RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $4 Avg Close $4.38 Range $3.29 - $6.31
Q4 2024
Shares 34 Value ($000) $0 Avg Close $6.84 Range $5.76 - $8.44
Q1 2023
Shares 39 Value ($000) $0 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 85 Value ($000) $0 Avg Close $4.78 Range $2.90 - $6.45
Q2 2022
Shares 16 Value ($000) $0 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 259 Value ($000) $5 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 76 Value ($000) $3 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 32 Value ($000) $1 Avg Close $28.10 Range $23.04 - $32.80