RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,487 Value ($000) $117 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 47,726 Value ($000) $159 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 48,559 Value ($000) $168 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 45,644 Value ($000) $121 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 15,550 Value ($000) $14 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 15,550 Value ($000) $14 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 15,550 Value ($000) $10 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 15,650 Value ($000) $15 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 15,650 Value ($000) $12 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 18,944 Value ($000) $20 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 21,515 Value ($000) $22 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 21,515 Value ($000) $28 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 21,515 Value ($000) $24 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 21,515 Value ($000) $69 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 21,345 Value ($000) $92 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 130,489 Value ($000) $886 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 80,764 Value ($000) $859 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 71,436 Value ($000) $1,319 Avg Close $20.66 Range $17.12 - $27.04