RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,781 Value ($000) $2,838 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 965,018 Value ($000) $3,223 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 904,363 Value ($000) $3,120 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 890,278 Value ($000) $2,350 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 721,133 Value ($000) $649 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 726,560 Value ($000) $647 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 728,484 Value ($000) $481 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 728,484 Value ($000) $707 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 728,374 Value ($000) $539 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 726,024 Value ($000) $784 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 729,600 Value ($000) $730 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 729,600 Value ($000) $956 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 729,600 Value ($000) $824 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 729,410 Value ($000) $2,356 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 679,770 Value ($000) $2,923 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 956,870 Value ($000) $6,496 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 398,842 Value ($000) $4,244 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 1,127,013 Value ($000) $20,816 Avg Close $20.66 Range $17.12 - $27.04