RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,627 Value ($000) $335 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 110,187 Value ($000) $368 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 110,987 Value ($000) $383 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 110,587 Value ($000) $292 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 183,087 Value ($000) $165 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 82,145 Value ($000) $73 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 65,987 Value ($000) $44 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 57,387 Value ($000) $0 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 77,887 Value ($000) $0 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 22,387 Value ($000) $0 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 27,766 Value ($000) $0 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 40,700 Value ($000) $0 Avg Close $1.30 Range $1.01 - $1.55