RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $41 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 300 Value ($000) $1 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 300 Value ($000) $1 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 600 Value ($000) $2 Avg Close $2.28 Range $0.91 - $4.04
Q4 2022
Shares 104 Value ($000) $0 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 816 Value ($000) $2 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 778 Value ($000) $3 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 128 Value ($000) $1 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 757 Value ($000) $8 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 839 Value ($000) $16 Avg Close $20.66 Range $17.12 - $27.04