RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,181 Value ($000) $8,484 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 580,750 Value ($000) $10,889 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 597,944 Value ($000) $13,830 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 623,766 Value ($000) $16,536 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 624,936 Value ($000) $25,141 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 578,585 Value ($000) $23,080 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 572,737 Value ($000) $24,759 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 591,583 Value ($000) $29,011 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 606,854 Value ($000) $34,651 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 607,687 Value ($000) $27,820 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 602,548 Value ($000) $27,283 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 584,192 Value ($000) $26,820 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 570,374 Value ($000) $19,381 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 564,758 Value ($000) $24,227 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 566,499 Value ($000) $37,842 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 568,231 Value ($000) $63,210 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 596,496 Value ($000) $70,202 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 597,507 Value ($000) $67,531 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 604,154 Value ($000) $57,172 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 589,918 Value ($000) $44,015 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 626,328 Value ($000) $56,470 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 627,979 Value ($000) $38,458 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 654,595 Value ($000) $33,397 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 608,898 Value ($000) $26,384 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 601,268 Value ($000) $33,683 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 636,855 Value ($000) $28,906 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 506,811 Value ($000) $29,314 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 489,720 Value ($000) $24,786 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 474,273 Value ($000) $14,778 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 468,176 Value ($000) $17,284 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 454,075 Value ($000) $12,814 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 329,353 Value ($000) $8,421 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 249,028 Value ($000) $4,647 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 247,236 Value ($000) $4,351 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 249,189 Value ($000) $4,194 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 235,466 Value ($000) $3,527 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 224,918 Value ($000) $2,737 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 224,438 Value ($000) $3,961 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 109,347 Value ($000) $1,375 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 84,395 Value ($000) $1,103 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 80,521 Value ($000) $1,218 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 17,645 Value ($000) $401 Avg Close $22.27 Range $16.50 - $27.45