RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,273,763 Value ($000) $140,961 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 8,620,265 Value ($000) $161,630 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 8,024,349 Value ($000) $185,603 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 8,132,513 Value ($000) $215,593 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 8,618,480 Value ($000) $346,721 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 8,558,385 Value ($000) $341,394 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 8,162,512 Value ($000) $352,865 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 6,914,866 Value ($000) $339,105 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 6,980,546 Value ($000) $398,589 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 7,041,011 Value ($000) $322,337 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 6,892,571 Value ($000) $312,096 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 6,501,416 Value ($000) $298,480 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 6,118,655 Value ($000) $207,912 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 5,446,543 Value ($000) $233,657 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 5,381,727 Value ($000) $359,499 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 5,281,948 Value ($000) $587,565 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 5,185,065 Value ($000) $610,230 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 5,113,294 Value ($000) $577,905 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 5,044,741 Value ($000) $477,384 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 4,778,769 Value ($000) $356,543 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 4,660,124 Value ($000) $420,156 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 4,281,725 Value ($000) $262,213 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 4,384,279 Value ($000) $223,686 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 4,265,702 Value ($000) $184,832 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 4,203,783 Value ($000) $235,496 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 4,120,516 Value ($000) $187,031 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 4,101,944 Value ($000) $237,256 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 3,700,986 Value ($000) $187,307 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 3,493,782 Value ($000) $108,866 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 3,281,950 Value ($000) $121,170 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 3,091,410 Value ($000) $87,240 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 2,727,675 Value ($000) $69,747 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 1,766,299 Value ($000) $32,960 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 1,573,331 Value ($000) $27,690 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 1,428,575 Value ($000) $24,044 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 1,341,474 Value ($000) $20,096 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 1,281,137 Value ($000) $15,591 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 1,220,874 Value ($000) $21,549 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 1,036,961 Value ($000) $13,046 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 809,092 Value ($000) $10,575 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 600,791 Value ($000) $9,090 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 391,201 Value ($000) $8,900 Avg Close $22.27 Range $16.50 - $27.45