RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $20 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 39 Value ($000) $1 Avg Close $21.12 Range $17.83 - $25.85
Q1 2025
Shares 2,166 Value ($000) $57 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 2,201 Value ($000) $89 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 2,225 Value ($000) $89 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 2,337 Value ($000) $101 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 6,568 Value ($000) $322 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 5,018 Value ($000) $287 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 4,884 Value ($000) $224 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 5,130 Value ($000) $232 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 5,344 Value ($000) $245 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 5,517 Value ($000) $187 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 5,447 Value ($000) $234 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 5,341 Value ($000) $357 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 5,529 Value ($000) $615 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 4,248 Value ($000) $499 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 3,992 Value ($000) $451 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 3,650 Value ($000) $346 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 3,773 Value ($000) $281 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 3,755 Value ($000) $339 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 3,260 Value ($000) $200 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 3,404 Value ($000) $174 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 3,106 Value ($000) $135 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 1,790 Value ($000) $101 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 41,462 Value ($000) $1,882 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 55,707 Value ($000) $3,222 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 56,220 Value ($000) $2,845 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 65,064 Value ($000) $2,026 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 68,802 Value ($000) $2,541 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 68,283 Value ($000) $1,926 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 94,339 Value ($000) $2,413 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 98,259 Value ($000) $1,833 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 99,618 Value ($000) $1,752 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 5,569 Value ($000) $94 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 6,073 Value ($000) $92 Avg Close $13.95 Range $12.20 - $15.96
Q2 2016
Shares 7,460 Value ($000) $94 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 7,460 Value ($000) $98 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 7,460 Value ($000) $112 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 1,140 Value ($000) $26 Avg Close $22.27 Range $16.50 - $27.45