RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $32 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 27,972 Value ($000) $524 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 25,755 Value ($000) $596 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 29,574 Value ($000) $784 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 8,670 Value ($000) $349 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 18,289 Value ($000) $730 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 15,856 Value ($000) $685 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 2,522 Value ($000) $124 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 7,954 Value ($000) $454 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 2,313 Value ($000) $106 Avg Close $46.16 Range $39.49 - $52.13
Q4 2022
Shares 2,938 Value ($000) $100 Avg Close $35.75 Range $26.48 - $47.03
Q3 2021
Shares 8,766 Value ($000) $991 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 1,635 Value ($000) $155 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 5,533 Value ($000) $413 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 23,821 Value ($000) $2,148 Avg Close $71.52 Range $59.20 - $94.60
Q1 2020
Shares 5,321 Value ($000) $231 Avg Close $52.45 Range $31.34 - $64.26
Q3 2016
Shares 12,571 Value ($000) $222 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 899 Value ($000) $11 Avg Close $12.69 Range $10.82 - $14.82
Q4 2015
Shares 4,399 Value ($000) $67 Avg Close $18.87 Range $14.75 - $24.76