RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,062 Value ($000) $3,862 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 417,133 Value ($000) $7,821 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 561,653 Value ($000) $12,991 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 326,910 Value ($000) $8,667 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 244,388 Value ($000) $9,831 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 250,839 Value ($000) $10,005 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 343,502 Value ($000) $14,851 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 358,253 Value ($000) $17,570 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 358,919 Value ($000) $20,493 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 248,921 Value ($000) $11,396 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 628,808 Value ($000) $28,473 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 734,655 Value ($000) $33,727 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 502,975 Value ($000) $17,091 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 569,705 Value ($000) $24,441 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 424,218 Value ($000) $28,339 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 202,148 Value ($000) $22,486 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 211,487 Value ($000) $24,890 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 216,430 Value ($000) $24,462 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 402,585 Value ($000) $38,097 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 490,252 Value ($000) $36,576 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 395,967 Value ($000) $35,701 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 508,356 Value ($000) $31,131 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 548,283 Value ($000) $27,974 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 448,758 Value ($000) $19,444 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 381,252 Value ($000) $21,359 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 360,748 Value ($000) $16,374 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 328,263 Value ($000) $18,986 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 258,044 Value ($000) $13,059 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 256,941 Value ($000) $8,007 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 225,396 Value ($000) $8,322 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 30,525 Value ($000) $862 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 27,042 Value ($000) $691 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 6,194 Value ($000) $116 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 7,531 Value ($000) $132 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 4,720 Value ($000) $80 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 4,167 Value ($000) $63 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 4,283 Value ($000) $52 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 1,900 Value ($000) $34 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 850 Value ($000) $11 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 550 Value ($000) $7 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 474 Value ($000) $7 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 10,200 Value ($000) $232 Avg Close $22.27 Range $16.50 - $27.45