RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,496 Value ($000) $357 Avg Close $16.46 Range $13.21 - $20.17
Q3 2024
Shares 50,196 Value ($000) $2,002 Avg Close $37.58 Range $32.95 - $43.72
Q1 2024
Shares 138,596 Value ($000) $7 Avg Close $54.87 Range $47.64 - $61.88
Q4 2021
Shares 21,196 Value ($000) $2,495 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 37,596 Value ($000) $4,249 Avg Close $113.30 Range $93.65 - $125.32
Q1 2021
Shares 32,696 Value ($000) $2,439 Avg Close $83.11 Range $72.02 - $93.88
Q3 2019
Shares 180,896 Value ($000) $8,211 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 133,696 Value ($000) $7,733 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 717,698 Value ($000) $36,323 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 821,800 Value ($000) $25,607 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 1,085,596 Value ($000) $40,080 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 999,200 Value ($000) $28,197 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 783,500 Value ($000) $20,034 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 419,871 Value ($000) $7,835 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 151,100 Value ($000) $2,659 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 56,100 Value ($000) $944 Avg Close $17.25 Range $14.36 - $19.29