RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,279 Value ($000) $1,296 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 94,782 Value ($000) $1,777 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 107,082 Value ($000) $2,477 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 91,191 Value ($000) $2,417 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 88,929 Value ($000) $3,578 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 100,370 Value ($000) $4,004 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 90,430 Value ($000) $3,909 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 86,209 Value ($000) $4,228 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 84,596 Value ($000) $4,830 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 85,186 Value ($000) $3,900 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 83,268 Value ($000) $3,770 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 80,172 Value ($000) $4 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 79,832 Value ($000) $3 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 75,094 Value ($000) $3,222 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 68,811 Value ($000) $4,597 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 59,263 Value ($000) $6,592 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 57,111 Value ($000) $6,721 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 58,008 Value ($000) $6,556 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 57,470 Value ($000) $5,438 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 58,749 Value ($000) $4,383 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 62,868 Value ($000) $5,668 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 61,556 Value ($000) $3,770 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 75,557 Value ($000) $3,855 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 67,533 Value ($000) $2,926 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 66,362 Value ($000) $3,718 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 62,927 Value ($000) $2,856 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 62,431 Value ($000) $3,611 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 48,850 Value ($000) $2,472 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 49,245 Value ($000) $1,534 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 32,378 Value ($000) $1,195 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 34,349 Value ($000) $969 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 24,386 Value ($000) $624 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 19,721 Value ($000) $368 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 23,641 Value ($000) $416 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 23,331 Value ($000) $393 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 20,691 Value ($000) $310 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 20,097 Value ($000) $245 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 16,177 Value ($000) $286 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 15,532 Value ($000) $195 Avg Close $12.69 Range $10.82 - $14.82