RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,267 Value ($000) $502 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 4,644 Value ($000) $525 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 5,180 Value ($000) $490 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 8,681 Value ($000) $648 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 9,212 Value ($000) $831 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 18,046 Value ($000) $1,105 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 11,370 Value ($000) $580 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 7,344 Value ($000) $318 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 6,337 Value ($000) $355 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 6,337 Value ($000) $288 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 9,742 Value ($000) $563 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 13,672 Value ($000) $692 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 21,958 Value ($000) $684 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 21,958 Value ($000) $811 Avg Close $33.57 Range $26.67 - $39.40