RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,543 Value ($000) $4,720 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 114,399 Value ($000) $2,145 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 39,821 Value ($000) $921 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 15,978 Value ($000) $424 Avg Close $34.00 Range $25.98 - $41.38
Q1 2024
Shares 21,443 Value ($000) $1,052 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 32,084 Value ($000) $1,832 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 39,332 Value ($000) $1,801 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 38,640 Value ($000) $1,750 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 33,757 Value ($000) $1,550 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 8,455 Value ($000) $287 Avg Close $35.75 Range $26.48 - $47.03
Q2 2022
Shares 4,362 Value ($000) $291 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 2,552 Value ($000) $284 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 6,307 Value ($000) $742 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2,674 Value ($000) $302 Avg Close $113.30 Range $93.65 - $125.32
Q1 2020
Shares 13,294 Value ($000) $576 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 18,557 Value ($000) $1,040 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 19,535 Value ($000) $887 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 38,664 Value ($000) $2,236 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 44,716 Value ($000) $2,263 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 75,852 Value ($000) $2,364 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 101,097 Value ($000) $3,733 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 39,501 Value ($000) $1,115 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 13,370 Value ($000) $342 Avg Close $24.16 Range $18.50 - $28.18