RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,007 Value ($000) $5,746 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 376,456 Value ($000) $7,059 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 359,209 Value ($000) $8,309 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 1,465 Value ($000) $39 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 1,487 Value ($000) $60 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 1,140 Value ($000) $45 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 802 Value ($000) $35 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 988 Value ($000) $48 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 258 Value ($000) $15 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 210 Value ($000) $10 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 120 Value ($000) $5 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 43 Value ($000) $2 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 40 Value ($000) $1 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 40 Value ($000) $2 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 40 Value ($000) $3 Avg Close $82.63 Range $60.42 - $118.25