RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $9 Avg Close $16.46 Range $13.21 - $20.17
Q1 2025
Shares 5 Value ($000) $0 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 5 Value ($000) $0 Avg Close $40.57 Range $37.56 - $44.48
Q2 2023
Shares 13 Value ($000) $0 Avg Close $46.36 Range $41.17 - $52.48
Q4 2022
Shares 130 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 281 Value ($000) $25 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 172 Value ($000) $21 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 16 Value ($000) $1 Avg Close $100.43 Range $85.00 - $118.42
Q4 2020
Shares 51 Value ($000) $5 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 197 Value ($000) $12 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 203 Value ($000) $10 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 61 Value ($000) $3 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 61 Value ($000) $4 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 66 Value ($000) $3 Avg Close $56.18 Range $43.66 - $66.01
Q1 2019
Shares 717 Value ($000) $37 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 717 Value ($000) $22 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 717 Value ($000) $26 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 717 Value ($000) $20 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 717 Value ($000) $13 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 717 Value ($000) $13 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 717 Value ($000) $13 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 717 Value ($000) $12 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 1,217 Value ($000) $18 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 500 Value ($000) $6 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 500 Value ($000) $9 Avg Close $15.64 Range $11.54 - $19.29
Q1 2016
Shares 717 Value ($000) $37 Avg Close $13.18 Range $9.05 - $16.75