RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $13 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 1,164 Value ($000) $23 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 1,166 Value ($000) $28 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 886 Value ($000) $23 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 728 Value ($000) $13 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 12,359 Value ($000) $493 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 12,572 Value ($000) $543 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 12,335 Value ($000) $605 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 16,912 Value ($000) $965 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 7,303 Value ($000) $334 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 7,004 Value ($000) $317 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 8,053 Value ($000) $370 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 7,235 Value ($000) $245 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 9,451 Value ($000) $404 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 9,356 Value ($000) $625 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 16,343 Value ($000) $1,819 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 7,645 Value ($000) $901 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 6,107 Value ($000) $690 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 18,561 Value ($000) $1,756 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 4,634 Value ($000) $346 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 14,080 Value ($000) $1,270 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 5,684 Value ($000) $349 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 5,172 Value ($000) $263 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 6,911 Value ($000) $299 Avg Close $52.45 Range $31.34 - $64.26