RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,816 Value ($000) $3,812 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 82,332 Value ($000) $1,544 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 27,043 Value ($000) $626 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 68,417 Value ($000) $1,814 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 19,007 Value ($000) $765 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 17,721 Value ($000) $707 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 4,551 Value ($000) $197 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 62,740 Value ($000) $3,077 Avg Close $54.87 Range $47.64 - $61.88
Q3 2023
Shares 9,350 Value ($000) $428 Avg Close $46.16 Range $39.49 - $52.13
Q3 2022
Shares 19,400 Value ($000) $832 Avg Close $61.73 Range $42.56 - $74.88
Q4 2021
Shares 10,279 Value ($000) $1,210 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 7,828 Value ($000) $885 Avg Close $113.30 Range $93.65 - $125.32
Q4 2020
Shares 2,299 Value ($000) $207 Avg Close $71.52 Range $59.20 - $94.60
Q3 2019
Shares 300 Value ($000) $14 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 300 Value ($000) $17 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 300 Value ($000) $15 Avg Close $42.80 Range $29.48 - $52.63
Q3 2018
Shares 17,232 Value ($000) $636 Avg Close $33.57 Range $26.67 - $39.40