RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 333 Value ($000) $6 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 29 Value ($000) $1 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 28 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 31 Value ($000) $1 Avg Close $40.57 Range $37.56 - $44.48