RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,011 Value ($000) $77 Avg Close — Range —
Q3 2024
Shares 11,030 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 232 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 158 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 1,356 Value ($000) $27 Avg Close — Range —