RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 648,823 Value ($000) $792 Avg Close — Range —
Q4 2024
Shares 369,736 Value ($000) $584 Avg Close — Range —
Q3 2024
Shares 294,600 Value ($000) $592 Avg Close — Range —
Q2 2024
Shares 203,900 Value ($000) $622 Avg Close — Range —
Q1 2024
Shares 98,000 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 51,300 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 108,500 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 32,300 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 29,700 Value ($000) $715 Avg Close — Range —
Q1 2022
Shares 45,500 Value ($000) $1,001 Avg Close — Range —
Q4 2021
Shares 18,900 Value ($000) $694 Avg Close — Range —
Q3 2021
Shares 38,200 Value ($000) $1,186 Avg Close — Range —
Q4 2020
Shares 11,100 Value ($000) $219 Avg Close — Range —