RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 91,553 Value ($000) $2,275 Avg Close — Range —
Q3 2023
Shares 98,159 Value ($000) $1,631 Avg Close — Range —
Q2 2023
Shares 127,307 Value ($000) $2,381 Avg Close — Range —
Q1 2023
Shares 111,440 Value ($000) $2,045 Avg Close — Range —
Q4 2022
Shares 146,170 Value ($000) $2,894 Avg Close — Range —
Q3 2022
Shares 71,210 Value ($000) $1,713 Avg Close — Range —
Q1 2022
Shares 83,733 Value ($000) $1,841 Avg Close — Range —
Q4 2021
Shares 84,133 Value ($000) $3,090 Avg Close — Range —