RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 113,738 Value ($000) $139 Avg Close — Range —
Q4 2024
Shares 89,076 Value ($000) $141 Avg Close — Range —
Q3 2024
Shares 89,076 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 25,841 Value ($000) $79 Avg Close — Range —
Q1 2024
Shares 33,881 Value ($000) $304 Avg Close — Range —
Q4 2023
Shares 7,190 Value ($000) $179 Avg Close — Range —
Q3 2023
Shares 5,366 Value ($000) $89 Avg Close — Range —
Q2 2023
Shares 6,599 Value ($000) $123 Avg Close — Range —