RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,330 Value ($000) $1,976 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 3,971 Value ($000) $102 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 6,913 Value ($000) $55 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,330	$1,976	$31.06	$24.25 - $42.39
Q3 2025	3,971	$102	$13.09	$7.32 - $27.74
Q2 2025	6,913	$55	$7.63	$5.66 - $10.16