RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,804 Value ($000) $21,670 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 37,383 Value ($000) $964 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 19,062 Value ($000) $152 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,804	$21,670	$31.06	$24.25 - $42.39
Q3 2025	37,383	$964	$13.09	$7.32 - $27.74
Q2 2025	19,062	$152	$7.63	$5.66 - $10.16