RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,053 Value ($000) $8,605 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 61,576 Value ($000) $1,588 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 22,266 Value ($000) $178 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,053	$8,605	$31.06	$24.25 - $42.39
Q3 2025	61,576	$1,588	$13.09	$7.32 - $27.74
Q2 2025	22,266	$178	$7.63	$5.66 - $10.16