RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,324 Value ($000) $1,738 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 22,096 Value ($000) $570 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 18,014 Value ($000) $144 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,324	$1,738	$31.06	$24.25 - $42.39
Q3 2025	22,096	$570	$13.09	$7.32 - $27.74
Q2 2025	18,014	$144	$7.63	$5.66 - $10.16