RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,788 Value ($000) $1 Avg Close $31.06 Range $24.25 - $42.39
Q3 2025
Shares 16,788 Value ($000) $0 Avg Close $13.09 Range $7.32 - $27.74
Q2 2025
Shares 91,075 Value ($000) $1 Avg Close $7.63 Range $5.66 - $10.16