RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,375 Value ($000) $487 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 20,625 Value ($000) $532 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 15,625 Value ($000) $125 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,375	$487	$31.06	$24.25 - $42.39
Q3 2025	20,625	$532	$13.09	$7.32 - $27.74
Q2 2025	15,625	$125	$7.63	$5.66 - $10.16