RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,790 Value ($000) $8,125 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 121,464 Value ($000) $3,134 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 140,059 Value ($000) $1,121 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,790	$8,125	$31.06	$24.25 - $42.39
Q3 2025	121,464	$3,134	$13.09	$7.32 - $27.74
Q2 2025	140,059	$1,121	$7.63	$5.66 - $10.16