RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846 Value ($000) $96 Avg Close $31.06 Range $24.25 - $42.39
Q2 2025
Shares 197 Value ($000) $0 Avg Close $7.63 Range $5.66 - $10.16