RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,225 Value ($000) $2,243 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 28,808 Value ($000) $743 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 3,692 Value ($000) $30 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,225	$2,243	$31.06	$24.25 - $42.39
Q3 2025	28,808	$743	$13.09	$7.32 - $27.74
Q2 2025	3,692	$30	$7.63	$5.66 - $10.16