RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,679 Value ($000) $17,263 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 507,771 Value ($000) $13,095 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 783,217 Value ($000) $6,266 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,679	$17,263	$31.06	$24.25 - $42.39
Q3 2025	507,771	$13,095	$13.09	$7.32 - $27.74
Q2 2025	783,217	$6,266	$7.63	$5.66 - $10.16