RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

FCPM III SERVICES B.V.'s Holding History (CIK: 0002013410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833,333 Value ($000) $62,095 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 344,237 Value ($000) $8,878 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 440,176 Value ($000) $3,451 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833,333	$62,095	$31.06	$24.25 - $42.39
Q3 2025	344,237	$8,878	$13.09	$7.32 - $27.74
Q2 2025	440,176	$3,451	$7.63	$5.66 - $10.16