RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 160,615 Value ($000) $1,441 Avg Close — Range —
Q2 2016
Shares 379,484 Value ($000) $2,038 Avg Close — Range —
Q1 2016
Shares 420,864 Value ($000) $1,936 Avg Close — Range —
Q4 2015
Shares 934,283 Value ($000) $4,858 Avg Close — Range —
Q3 2015
Shares 1,265,430 Value ($000) $7,656 Avg Close — Range —
Q2 2015
Shares 1,319,766 Value ($000) $20,839 Avg Close — Range —
Q1 2015
Shares 1,053,829 Value ($000) $11,455 Avg Close — Range —
Q4 2014
Shares 722,563 Value ($000) $7,601 Avg Close — Range —
Q3 2014
Shares 689,592 Value ($000) $6,613 Avg Close — Range —
Q2 2014
Shares 1,059,887 Value ($000) $12,242 Avg Close — Range —
Q1 2014
Shares 980,302 Value ($000) $9,803 Avg Close — Range —
Q4 2013
Shares 340,147 Value ($000) $4,429 Avg Close — Range —