RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,129 Value ($000) $459 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 9,984 Value ($000) $297 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 10,535 Value ($000) $120 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 10,554 Value ($000) $106 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 7,170 Value ($000) $127 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 4,033 Value ($000) $83 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,129	$459	$27.68	$23.75 - $32.36
Q3 2025	9,984	$297	$17.84	$11.05 - $42.27
Q2 2025	10,535	$120	$10.61	$7.73 - $14.79
Q1 2025	10,554	$106	$12.98	$6.43 - $19.75
Q4 2024	7,170	$127	$22.16	$17.01 - $29.74
Q3 2024	4,033	$83	$21.49	$16.55 - $28.08