RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,609 Value ($000) $27 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 1,102,391 Value ($000) $33 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,525,519 Value ($000) $17 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 1,073,208 Value ($000) $11 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 1,143,384 Value ($000) $20 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 1,047,408 Value ($000) $21 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 1,360,605 Value ($000) $32 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,609	$27	$27.68	$23.75 - $32.36
Q3 2025	1,102,391	$33	$17.84	$11.05 - $42.27
Q2 2025	1,525,519	$17	$10.61	$7.73 - $14.79
Q1 2025	1,073,208	$11	$12.98	$6.43 - $19.75
Q4 2024	1,143,384	$20	$22.16	$17.01 - $29.74
Q3 2024	1,047,408	$21	$21.49	$16.55 - $28.08
Q2 2024	1,360,605	$32	$23.15	$18.00 - $27.11