RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,111,865 Value ($000) $215,774 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 6,916,995 Value ($000) $205,435 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 5,474,633 Value ($000) $62,247 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 5,486,468 Value ($000) $55,029 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 5,486,468 Value ($000) $97,330 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 5,486,468 Value ($000) $112,363 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 4,983,351 Value ($000) $115,913 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,111,865	$215,774	$27.68	$23.75 - $32.36
Q3 2025	6,916,995	$205,435	$17.84	$11.05 - $42.27
Q2 2025	5,474,633	$62,247	$10.61	$7.73 - $14.79
Q1 2025	5,486,468	$55,029	$12.98	$6.43 - $19.75
Q4 2024	5,486,468	$97,330	$22.16	$17.01 - $29.74
Q3 2024	5,486,468	$112,363	$21.49	$16.55 - $28.08
Q2 2024	4,983,351	$115,913	$23.15	$18.00 - $27.11