RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,384 Value ($000) $679 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 33,893 Value ($000) $1,007 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,653 Value ($000) $19 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 10,296 Value ($000) $103 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 9,523 Value ($000) $169 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 909 Value ($000) $19 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,384	$679	$27.68	$23.75 - $32.36
Q3 2025	33,893	$1,007	$17.84	$11.05 - $42.27
Q2 2025	1,653	$19	$10.61	$7.73 - $14.79
Q1 2025	10,296	$103	$12.98	$6.43 - $19.75
Q4 2024	9,523	$169	$22.16	$17.01 - $29.74
Q3 2024	909	$19	$21.49	$16.55 - $28.08