RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $221 Avg Close $27.68 Range $23.75 - $32.36
Q3 2025
Shares 7,300 Value ($000) $217 Avg Close $17.84 Range $11.05 - $42.27
Q2 2025
Shares 3,500 Value ($000) $40 Avg Close $10.61 Range $7.73 - $14.79
Q1 2025
Shares 3,500 Value ($000) $35 Avg Close $12.98 Range $6.43 - $19.75
Q4 2024
Shares 3,500 Value ($000) $62 Avg Close $22.16 Range $17.01 - $29.74