RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,001,879 Value ($000) $91,077 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 2,421,976 Value ($000) $71,933 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,235,035 Value ($000) $14,042 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 1,244,310 Value ($000) $12,480 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 1,252,136 Value ($000) $22,213 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 1,247,171 Value ($000) $25,542 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,001,879	$91,077	$27.68	$23.75 - $32.36
Q3 2025	2,421,976	$71,933	$17.84	$11.05 - $42.27
Q2 2025	1,235,035	$14,042	$10.61	$7.73 - $14.79
Q1 2025	1,244,310	$12,480	$12.98	$6.43 - $19.75
Q4 2024	1,252,136	$22,213	$22.16	$17.01 - $29.74
Q3 2024	1,247,171	$25,542	$21.49	$16.55 - $28.08