RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,331 Value ($000) $6,381 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 274,568 Value ($000) $8,155 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 69,463 Value ($000) $790 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 76,604 Value ($000) $768 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 22,636 Value ($000) $402 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 24,228 Value ($000) $496 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,331	$6,381	$27.68	$23.75 - $32.36
Q3 2025	274,568	$8,155	$17.84	$11.05 - $42.27
Q2 2025	69,463	$790	$10.61	$7.73 - $14.79
Q1 2025	76,604	$768	$12.98	$6.43 - $19.75
Q4 2024	22,636	$402	$22.16	$17.01 - $29.74
Q3 2024	24,228	$496	$21.49	$16.55 - $28.08