RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,659 Value ($000) $2,407 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 82,331 Value ($000) $2,445 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 100,424 Value ($000) $1,142 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 78,931 Value ($000) $792 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 77,275 Value ($000) $1,371 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 77,344 Value ($000) $1,584 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 75,516 Value ($000) $1,757 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,659	$2,407	$27.68	$23.75 - $32.36
Q3 2025	82,331	$2,445	$17.84	$11.05 - $42.27
Q2 2025	100,424	$1,142	$10.61	$7.73 - $14.79
Q1 2025	78,931	$792	$12.98	$6.43 - $19.75
Q4 2024	77,275	$1,371	$22.16	$17.01 - $29.74
Q3 2024	77,344	$1,584	$21.49	$16.55 - $28.08
Q2 2024	75,516	$1,757	$23.15	$18.00 - $27.11