RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $41 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 1,353 Value ($000) $40 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,353 Value ($000) $15 Avg Close $10.61 Range $7.73 - $14.79

Q4 2024

Shares 18 Value ($000) $0 Avg Close $22.16 Range $17.01 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$41	$27.68	$23.75 - $32.36
Q3 2025	1,353	$40	$17.84	$11.05 - $42.27
Q2 2025	1,353	$15	$10.61	$7.73 - $14.79
Q4 2024	18	$0	$22.16	$17.01 - $29.74