RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788,411 Value ($000) $23,920 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 855,620 Value ($000) $25,412 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,154,688 Value ($000) $13,129 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 1,109,625 Value ($000) $11,130 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 1,098,415 Value ($000) $19,486 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 1,088,921 Value ($000) $22,301 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 1,090,858 Value ($000) $25,373 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788,411	$23,920	$27.68	$23.75 - $32.36
Q3 2025	855,620	$25,412	$17.84	$11.05 - $42.27
Q2 2025	1,154,688	$13,129	$10.61	$7.73 - $14.79
Q1 2025	1,109,625	$11,130	$12.98	$6.43 - $19.75
Q4 2024	1,098,415	$19,486	$22.16	$17.01 - $29.74
Q3 2024	1,088,921	$22,301	$21.49	$16.55 - $28.08
Q2 2024	1,090,858	$25,373	$23.15	$18.00 - $27.11