RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,734 Value ($000) $21,081 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 533,403 Value ($000) $15,846 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 333,159 Value ($000) $3,789 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 315,663 Value ($000) $3,167 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 210,676 Value ($000) $3,738 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 201,748 Value ($000) $4,133 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,734	$21,081	$27.68	$23.75 - $32.36
Q3 2025	533,403	$15,846	$17.84	$11.05 - $42.27
Q2 2025	333,159	$3,789	$10.61	$7.73 - $14.79
Q1 2025	315,663	$3,167	$12.98	$6.43 - $19.75
Q4 2024	210,676	$3,738	$22.16	$17.01 - $29.74
Q3 2024	201,748	$4,133	$21.49	$16.55 - $28.08