RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,099 Value ($000) $246 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 104,878 Value ($000) $3,115 Avg Close $17.84 Range $11.05 - $42.27

Q1 2025

Shares 249,414 Value ($000) $2,502 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 487,458 Value ($000) $8,648 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 487,458 Value ($000) $9,484 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 592,458 Value ($000) $13,214 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,099	$246	$27.68	$23.75 - $32.36
Q3 2025	104,878	$3,115	$17.84	$11.05 - $42.27
Q1 2025	249,414	$2,502	$12.98	$6.43 - $19.75
Q4 2024	487,458	$8,648	$22.16	$17.01 - $29.74
Q3 2024	487,458	$9,484	$21.49	$16.55 - $28.08
Q2 2024	592,458	$13,214	$23.15	$18.00 - $27.11