RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,208 Value ($000) $310 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 21,143 Value ($000) $628 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 24,884 Value ($000) $283 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 24,471 Value ($000) $245 Avg Close $12.98 Range $6.43 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,208	$310	$27.68	$23.75 - $32.36
Q3 2025	21,143	$628	$17.84	$11.05 - $42.27
Q2 2025	24,884	$283	$10.61	$7.73 - $14.79
Q1 2025	24,471	$245	$12.98	$6.43 - $19.75