RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $1 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 16,730 Value ($000) $0 Avg Close $17.84 Range $11.05 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$1	$27.68	$23.75 - $32.36
Q3 2025	16,730	$0	$17.84	$11.05 - $42.27