RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,402,529 Value ($000) $103,233 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 3,402,529 Value ($000) $101,055 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 2,602,529 Value ($000) $29,591 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 2,602,529 Value ($000) $26,103 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 2,602,529 Value ($000) $46,169 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 2,602,529 Value ($000) $53,300 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 2,602,531 Value ($000) $60,535 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,402,529	$103,233	$27.68	$23.75 - $32.36
Q3 2025	3,402,529	$101,055	$17.84	$11.05 - $42.27
Q2 2025	2,602,529	$29,591	$10.61	$7.73 - $14.79
Q1 2025	2,602,529	$26,103	$12.98	$6.43 - $19.75
Q4 2024	2,602,529	$46,169	$22.16	$17.01 - $29.74
Q3 2024	2,602,529	$53,300	$21.49	$16.55 - $28.08
Q2 2024	2,602,531	$60,535	$23.15	$18.00 - $27.11